F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,670 Value ($000) $1,776 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 3,901 Value ($000) $981 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 4,409 Value ($000) $971 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 10,934 Value ($000) $1,883 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 9,548 Value ($000) $1,810 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,952 Value ($000) $1,244 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 10,530 Value ($000) $1,697 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 4,502 Value ($000) $658 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 6,424 Value ($000) $936 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 2,165 Value ($000) $311 Avg Close $146.39 Range $133.68 - $159.96
Q1 2022
Shares 1,508 Value ($000) $315 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,810 Value ($000) $443 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,000 Value ($000) $398 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,258 Value ($000) $235 Avg Close $192.34 Range $174.34 - $216.15
Q3 2020
Shares 2,710 Value ($000) $333 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,759 Value ($000) $524 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 7,466 Value ($000) $796 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 21,707 Value ($000) $3,031 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 48,395 Value ($000) $6,796 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 45,934 Value ($000) $6,689 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 50,695 Value ($000) $7,956 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 62,145 Value ($000) $10,069 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 64,010 Value ($000) $12,765 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 31,112 Value ($000) $5,365 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 26,519 Value ($000) $3,835 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 16,692 Value ($000) $2,190 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 13,686 Value ($000) $1,650 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 16,638 Value ($000) $2,114 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 22,459 Value ($000) $3,202 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 20,413 Value ($000) $2,954 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 23,113 Value ($000) $2,881 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 24,286 Value ($000) $2,765 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 13,834 Value ($000) $1,464 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 4,904 Value ($000) $475 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 9,926 Value ($000) $1,149 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 15,143 Value ($000) $1,822 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 10,103 Value ($000) $1,161 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 12,232 Value ($000) $1,596 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 14,111 Value ($000) $1,676 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 12,794 Value ($000) $1,426 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 12,661 Value ($000) $1,350 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 15,864 Value ($000) $1,441 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 19,173 Value ($000) $1,645 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 19,260 Value ($000) $1,325 Avg Close $76.95 Range $67.53 - $92.57