F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,497 Value ($000) $3,701 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 14,313 Value ($000) $4,626 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 15,056 Value ($000) $4,431 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 14,786 Value ($000) $3,937 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 16,041 Value ($000) $4,034 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 16,410 Value ($000) $3,613 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 16,507 Value ($000) $2,843 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 16,259 Value ($000) $3,083 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 16,347 Value ($000) $2,926 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 16,651 Value ($000) $2,683 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 16,551 Value ($000) $2,421 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 16,467 Value ($000) $2,399 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 15,385 Value ($000) $2,208 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 14,859 Value ($000) $2,151 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 14,655 Value ($000) $2,243 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 14,013 Value ($000) $2,928 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 12,824 Value ($000) $3,138 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 12,795 Value ($000) $2,543 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 12,504 Value ($000) $2,334 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 11,834 Value ($000) $2,469 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 12,029 Value ($000) $2,116 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 12,161 Value ($000) $1,493 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 10,601 Value ($000) $1,479 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 9,986 Value ($000) $1,065 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 2,900 Value ($000) $405 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 1,960 Value ($000) $275 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 1,400 Value ($000) $204 Avg Close $149.71 Range $131.53 - $168.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,497	$3,701	$269.03	$223.76 - $346.00
Q3 2025	14,313	$4,626	$313.03	$288.76 - $337.39
Q2 2025	15,056	$4,431	$276.25	$227.04 - $301.83
Q1 2025	14,786	$3,937	$279.63	$249.68 - $313.00
Q4 2024	16,041	$4,034	$239.08	$213.24 - $264.50
Q3 2024	16,410	$3,613	$193.86	$169.55 - $223.74
Q2 2024	16,507	$2,843	$174.87	$159.01 - $196.35
Q1 2024	16,259	$3,083	$184.50	$171.05 - $199.49
Q4 2023	16,347	$2,926	$163.14	$145.45 - $180.70
Q3 2023	16,651	$2,683	$156.39	$142.16 - $167.89
Q2 2023	16,551	$2,421	$142.17	$127.05 - $154.04
Q1 2023	16,467	$2,399	$144.34	$135.49 - $159.95
Q4 2022	15,385	$2,208	$146.39	$133.68 - $159.96
Q3 2022	14,859	$2,151	$158.37	$141.91 - $174.38
Q2 2022	14,655	$2,243	$173.93	$147.47 - $215.28
Q1 2022	14,013	$2,928	$209.87	$188.50 - $245.59
Q4 2021	12,824	$3,138	$221.99	$193.50 - $249.00
Q3 2021	12,795	$2,543	$199.96	$181.98 - $215.56
Q2 2021	12,504	$2,334	$192.34	$174.34 - $216.15
Q1 2021	11,834	$2,469	$196.97	$173.41 - $215.91
Q4 2020	12,029	$2,116	$151.81	$121.77 - $178.09
Q3 2020	12,161	$1,493	$134.49	$116.79 - $156.36
Q2 2020	10,601	$1,479	$134.64	$101.42 - $153.56
Q1 2020	9,986	$1,065	$122.31	$79.78 - $141.31
Q4 2019	2,900	$405	$140.86	$128.51 - $153.00
Q3 2019	1,960	$275	$138.28	$121.36 - $153.99
Q2 2019	1,400	$204	$149.71	$131.53 - $168.94