F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,683 Value ($000) $2,160 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 6,662 Value ($000) $1,961 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 5,834 Value ($000) $1,553 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,209 Value ($000) $1,561 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 6,777 Value ($000) $1,492 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 7,012 Value ($000) $1,208 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 7,461 Value ($000) $1,415 Avg Close $184.50 Range $171.05 - $199.49
Q4 2020
Shares 32,800 Value ($000) $5,780 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 32,800 Value ($000) $4,096 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 24,200 Value ($000) $3,352 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 24,200 Value ($000) $2,676 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 37,700 Value ($000) $5,281 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 37,700 Value ($000) $5,264 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 37,700 Value ($000) $5,394 Avg Close $149.71 Range $131.53 - $168.94
Q3 2018
Shares 1,350 Value ($000) $269 Avg Close $183.01 Range $168.77 - $199.71
Q2 2017
Shares 20,800 Value ($000) $2,646 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 24,337 Value ($000) $3,476 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 19,000 Value ($000) $2,314 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 19,000 Value ($000) $2,368 Avg Close $121.40 Range $110.86 - $127.13