F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,000 Value ($000) $1,827 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 15,000 Value ($000) $1,781 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 15,000 Value ($000) $1,672 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 16,000 Value ($000) $1,706 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 45,000 Value ($000) $4,089 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 30,000 Value ($000) $2,574 Avg Close $85.01 Range $68.22 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,000	$1,827	$124.66	$106.82 - $136.11
Q3 2014	15,000	$1,781	$117.47	$108.03 - $128.30
Q2 2014	15,000	$1,672	$107.63	$99.26 - $114.14
Q1 2014	16,000	$1,706	$105.80	$87.47 - $116.71
Q4 2013	45,000	$4,089	$85.18	$78.14 - $93.25
Q3 2013	30,000	$2,574	$85.01	$68.22 - $94.66