Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 60,000 | $7,122 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 195,000 | $21,725 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 175,000 | $18,659 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 160,000 | $14,536 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 220,000 | $18,867 | $85.01 | $68.22 - $94.66 |