F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,800 Value ($000) $14,802 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 45,800 Value ($000) $13,480 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 45,800 Value ($000) $12,195 Avg Close $279.63 Range $249.68 - $313.00
Q4 2021
Shares 12,800 Value ($000) $3,132 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 51,800 Value ($000) $10,297 Avg Close $199.96 Range $181.98 - $215.56
Q1 2021
Shares 140,000 Value ($000) $29,207 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 211,600 Value ($000) $37,229 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 242,400 Value ($000) $29,759 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 174,000 Value ($000) $24,270 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 230,013 Value ($000) $32,121 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 231,700 Value ($000) $32,535 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 275,900 Value ($000) $40,179 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 275,900 Value ($000) $43,297 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 275,900 Value ($000) $44,704 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 99,800 Value ($000) $19,902 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 99,000 Value ($000) $17,073 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 147,600 Value ($000) $21,344 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 54,000 Value ($000) $7,086 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 54,100 Value ($000) $6,522 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 128,800 Value ($000) $16,365 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 128,800 Value ($000) $18,363 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 128,800 Value ($000) $18,640 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 139,100 Value ($000) $17,337 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 139,100 Value ($000) $15,835 Avg Close $107.52 Range $93.64 - $124.91
Q4 2015
Shares 80,210 Value ($000) $7,777 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 127,115 Value ($000) $14,720 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 121,804 Value ($000) $14,659 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 132,237 Value ($000) $15,199 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 109,625 Value ($000) $14,302 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 110,258 Value ($000) $13,092 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 109,238 Value ($000) $12,173 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 105,874 Value ($000) $11,289 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 120,695 Value ($000) $10,966 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 101,262 Value ($000) $8,689 Avg Close $85.01 Range $68.22 - $94.66