F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 315 Value ($000) $36 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 315 Value ($000) $38 Avg Close $122.95 Range $111.33 - $128.08

Q2 2014

Shares 5 Value ($000) $1 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 5 Value ($000) $1 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 40 Value ($000) $4 Avg Close $85.18 Range $78.14 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	315	$36	$122.44	$111.43 - $135.20
Q2 2015	315	$38	$122.95	$111.33 - $128.08
Q2 2014	5	$1	$107.63	$99.26 - $114.14
Q1 2014	5	$1	$105.80	$87.47 - $116.71
Q4 2013	40	$4	$85.18	$78.14 - $93.25