F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,960 Value ($000) $274 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 1,960 Value ($000) $275 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 2,128 Value ($000) $310 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 3,304 Value ($000) $518 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 3,304 Value ($000) $535 Avg Close $171.58 Range $149.87 - $195.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,960	$274	$140.86	$128.51 - $153.00
Q3 2019	1,960	$275	$138.28	$121.36 - $153.99
Q2 2019	2,128	$310	$149.71	$131.53 - $168.94
Q1 2019	3,304	$518	$160.92	$148.91 - $173.44
Q4 2018	3,304	$535	$171.58	$149.87 - $195.41