F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,050 Value ($000) $1,581 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 19,945 Value ($000) $2,405 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 21,220 Value ($000) $2,696 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 27,110 Value ($000) $3,865 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 40,000 Value ($000) $5,789 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 40,710 Value ($000) $5,074 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 41,185 Value ($000) $4,689 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 41,255 Value ($000) $4,367 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 41,615 Value ($000) $4,035 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 42,620 Value ($000) $4,935 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 42,670 Value ($000) $5,135 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 42,420 Value ($000) $4,876 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 37,795 Value ($000) $4,931 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 37,820 Value ($000) $4,491 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 27,220 Value ($000) $3,033 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 28,820 Value ($000) $3,073 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 30,819 Value ($000) $2,800 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 23,364 Value ($000) $2,005 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 23,214 Value ($000) $1,597 Avg Close $76.95 Range $67.53 - $92.57