F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $565 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,247 Value ($000) $726 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,234 Value ($000) $658 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,277 Value ($000) $606 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,451 Value ($000) $616 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,485 Value ($000) $547 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,407 Value ($000) $415 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,986 Value ($000) $377 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,912 Value ($000) $342 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,855 Value ($000) $299 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,855 Value ($000) $271 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,623 Value ($000) $236 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 2,671 Value ($000) $383 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 2,483 Value ($000) $360 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 2,495 Value ($000) $382 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,490 Value ($000) $520 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,398 Value ($000) $587 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,237 Value ($000) $444 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,107 Value ($000) $207 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,140 Value ($000) $238 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,576 Value ($000) $277 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,766 Value ($000) $217 Avg Close $134.49 Range $116.79 - $156.36
Q1 2020
Shares 3,074 Value ($000) $328 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 2,066 Value ($000) $288 Avg Close $140.86 Range $128.51 - $153.00
Q4 2018
Shares 1,911 Value ($000) $310 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,009 Value ($000) $401 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,981 Value ($000) $341 Avg Close $166.71 Range $138.67 - $183.27