F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,532 Value ($000) $5,496 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 49,235 Value ($000) $15,912 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 88,238 Value ($000) $25,970 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 114,106 Value ($000) $30,383 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 227,487 Value ($000) $57,206 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 180,092 Value ($000) $39,656 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 94,994 Value ($000) $16,361 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 65,926 Value ($000) $12,499 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 125,598 Value ($000) $22,480 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 235,723 Value ($000) $37,984 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 144,893 Value ($000) $21,192 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 171,728 Value ($000) $25,019 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 53,690 Value ($000) $7,705 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6,659 Value ($000) $964 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 76,132 Value ($000) $11,651 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 16,644 Value ($000) $3,478 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 20,622 Value ($000) $5,047 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 20,985 Value ($000) $4,171 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 68,811 Value ($000) $12,844 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 205,147 Value ($000) $42,798 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 253,730 Value ($000) $44,641 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 430,124 Value ($000) $52,806 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 724,362 Value ($000) $101,034 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 851,522 Value ($000) $90,797 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 617,956 Value ($000) $86,297 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 500,888 Value ($000) $70,335 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 387,289 Value ($000) $56,401 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 429,342 Value ($000) $67,377 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 467,293 Value ($000) $75,715 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 448,925 Value ($000) $89,525 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 423,698 Value ($000) $73,066 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 539,470 Value ($000) $78,013 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 718,632 Value ($000) $94,299 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 504,677 Value ($000) $60,844 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 236,673 Value ($000) $30,072 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 186,057 Value ($000) $26,526 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 285,049 Value ($000) $41,253 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 138,836 Value ($000) $17,305 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 553,954 Value ($000) $63,062 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 45,791 Value ($000) $4,847 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 141,046 Value ($000) $13,675 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 637,376 Value ($000) $73,807 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 165,444 Value ($000) $19,912 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 9,155 Value ($000) $1,053 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 206,818 Value ($000) $26,983 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 334,146 Value ($000) $39,676 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 199,258 Value ($000) $22,205 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 259,744 Value ($000) $27,697 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 274,652 Value ($000) $24,955 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 152,128 Value ($000) $13,047 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 521,214 Value ($000) $35,860 Avg Close $76.95 Range $67.53 - $92.57