F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12 Value ($000) $2 Avg Close $151.81 Range $121.77 - $178.09
Q4 2016
Shares 1,705 Value ($000) $247 Avg Close $135.48 Range $114.45 - $148.34
Q3 2015
Shares 5 Value ($000) $1 Avg Close $122.44 Range $111.43 - $135.20
Q4 2013
Shares 8 Value ($000) $1 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 8 Value ($000) $1 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 61,908 Value ($000) $4,259 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 229,828 Value ($000) $22,318 Avg Close $97.37 Range $86.33 - $107.99
Q4 2012
Shares 213,496 Value ($000) $20,741 Avg Close — Range —
Q3 2012
Shares 166,226 Value ($000) $17,394 Avg Close — Range —
Q2 2012
Shares 153,034 Value ($000) $15,236 Avg Close — Range —
Q1 2012
Shares 131,027 Value ($000) $17,684 Avg Close — Range —
Q4 2011
Shares 122,052 Value ($000) $12,952 Avg Close — Range —
Q3 2011
Shares 122,137 Value ($000) $8,677 Avg Close — Range —
Q2 2011
Shares 118,227 Value ($000) $13,035 Avg Close — Range —
Q1 2011
Shares 108,945 Value ($000) $11,175 Avg Close — Range —
Q4 2010
Shares 104,195 Value ($000) $13,562 Avg Close — Range —