F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,111 Value ($000) $3,091 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 11,241 Value ($000) $3,633 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 10,660 Value ($000) $3,137 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 13,828 Value ($000) $3,682 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 12,473 Value ($000) $3,137 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 14,668 Value ($000) $3,230 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 13,681 Value ($000) $2,355 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 12,054 Value ($000) $2,285 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 9,965 Value ($000) $1,784 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 7,747 Value ($000) $1,248 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 7,778 Value ($000) $1,138 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 7,616 Value ($000) $1,110 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 6,522 Value ($000) $936 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 7,659 Value ($000) $1,108 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 7,721 Value ($000) $1,182 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 7,733 Value ($000) $1,615 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 7,731 Value ($000) $1,892 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 8,029 Value ($000) $1,596 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 8,137 Value ($000) $1,519 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 8,595 Value ($000) $1,785 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 9,177 Value ($000) $1,612 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 8,945 Value ($000) $1,099 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 9,695 Value ($000) $1,353 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 9,875 Value ($000) $1,053 Avg Close $122.31 Range $79.78 - $141.31