F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,435 Value ($000) $286 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,435 Value ($000) $247 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,510 Value ($000) $218 Avg Close $143.36 Range $131.31 - $153.91
Q2 2017
Shares 1,610 Value ($000) $205 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,610 Value ($000) $230 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,610 Value ($000) $233 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 1,670 Value ($000) $208 Avg Close $121.40 Range $110.86 - $127.13
Q4 2015
Shares 3,145 Value ($000) $305 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 3,389 Value ($000) $392 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 3,389 Value ($000) $408 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 3,389 Value ($000) $390 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 3,449 Value ($000) $450 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 5,359 Value ($000) $636 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 5,584 Value ($000) $622 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 4,224 Value ($000) $450 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 6,264 Value ($000) $569 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 6,264 Value ($000) $538 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 6,444 Value ($000) $443 Avg Close $76.95 Range $67.53 - $92.57