F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,953 Value ($000) $8 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 28,079 Value ($000) $8 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 23,073 Value ($000) $6 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 29,315 Value ($000) $7 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 28,746 Value ($000) $6 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 27,607 Value ($000) $5 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 30,104 Value ($000) $6 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 34,529 Value ($000) $6 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 33,573 Value ($000) $5 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 33,859 Value ($000) $5 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 31,070 Value ($000) $5 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 54,497 Value ($000) $8 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 88,146 Value ($000) $12,757 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 75,622 Value ($000) $11,573 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 77,927 Value ($000) $16,283 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 81,013 Value ($000) $19,825 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 64,526 Value ($000) $12,826 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 40,290 Value ($000) $7,521 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 56,442 Value ($000) $11,775 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 59,097 Value ($000) $10,398 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 75,584 Value ($000) $9,279 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 67,318 Value ($000) $9,390 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 38,809 Value ($000) $4,138 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 40,607 Value ($000) $5,671 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 39,011 Value ($000) $5,478 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 36,206 Value ($000) $5,273 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 38,353 Value ($000) $6,019 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 38,747 Value ($000) $6,278 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 39,063 Value ($000) $7,790 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 40,424 Value ($000) $6,971 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 41,066 Value ($000) $5,939 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 42,103 Value ($000) $5,525 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 48,654 Value ($000) $5,864 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 55,978 Value ($000) $7,113 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 54,725 Value ($000) $7,802 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 53,747 Value ($000) $7,778 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 54,112 Value ($000) $6,745 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 55,010 Value ($000) $6,262 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 46,074 Value ($000) $4,877 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 37,305 Value ($000) $3,617 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 46,976 Value ($000) $5,440 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 44,305 Value ($000) $5,332 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 21,493 Value ($000) $2,471 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 13,330 Value ($000) $1,739 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 12,614 Value ($000) $1,498 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 10,981 Value ($000) $1,224 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 4,248 Value ($000) $453 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 3,725 Value ($000) $338 Avg Close $85.18 Range $78.14 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,953	$8	$313.03	$288.76 - $337.39
Q2 2025	28,079	$8	$276.25	$227.04 - $301.83
Q1 2025	23,073	$6	$279.63	$249.68 - $313.00
Q4 2024	29,315	$7	$239.08	$213.24 - $264.50
Q3 2024	28,746	$6	$193.86	$169.55 - $223.74
Q2 2024	27,607	$5	$174.87	$159.01 - $196.35
Q1 2024	30,104	$6	$184.50	$171.05 - $199.49
Q4 2023	34,529	$6	$163.14	$145.45 - $180.70
Q3 2023	33,573	$5	$156.39	$142.16 - $167.89
Q2 2023	33,859	$5	$142.17	$127.05 - $154.04
Q1 2023	31,070	$5	$144.34	$135.49 - $159.95
Q4 2022	54,497	$8	$146.39	$133.68 - $159.96
Q3 2022	88,146	$12,757	$158.37	$141.91 - $174.38
Q2 2022	75,622	$11,573	$173.93	$147.47 - $215.28
Q1 2022	77,927	$16,283	$209.87	$188.50 - $245.59
Q4 2021	81,013	$19,825	$221.99	$193.50 - $249.00
Q3 2021	64,526	$12,826	$199.96	$181.98 - $215.56
Q2 2021	40,290	$7,521	$192.34	$174.34 - $216.15
Q1 2021	56,442	$11,775	$196.97	$173.41 - $215.91
Q4 2020	59,097	$10,398	$151.81	$121.77 - $178.09
Q3 2020	75,584	$9,279	$134.49	$116.79 - $156.36
Q2 2020	67,318	$9,390	$134.64	$101.42 - $153.56
Q1 2020	38,809	$4,138	$122.31	$79.78 - $141.31
Q4 2019	40,607	$5,671	$140.86	$128.51 - $153.00
Q3 2019	39,011	$5,478	$138.28	$121.36 - $153.99
Q2 2019	36,206	$5,273	$149.71	$131.53 - $168.94
Q1 2019	38,353	$6,019	$160.92	$148.91 - $173.44
Q4 2018	38,747	$6,278	$171.58	$149.87 - $195.41
Q3 2018	39,063	$7,790	$183.01	$168.77 - $199.71
Q2 2018	40,424	$6,971	$166.71	$138.67 - $183.27
Q1 2018	41,066	$5,939	$143.36	$131.31 - $153.91
Q4 2017	42,103	$5,525	$124.22	$114.63 - $136.35
Q3 2017	48,654	$5,864	$120.71	$114.76 - $130.00
Q2 2017	55,978	$7,113	$131.00	$124.27 - $142.92
Q1 2017	54,725	$7,802	$142.67	$130.61 - $149.50
Q4 2016	53,747	$7,778	$135.48	$114.45 - $148.34
Q3 2016	54,112	$6,745	$121.40	$110.86 - $127.13
Q2 2016	55,010	$6,262	$107.52	$93.64 - $124.91
Q1 2016	46,074	$4,877	$95.83	$86.03 - $106.86
Q4 2015	37,305	$3,617	$108.10	$94.51 - $123.25
Q3 2015	46,976	$5,440	$122.44	$111.43 - $135.20
Q2 2015	44,305	$5,332	$122.95	$111.33 - $128.08
Q1 2015	21,493	$2,471	$117.67	$108.60 - $132.99
Q4 2014	13,330	$1,739	$124.66	$106.82 - $136.11
Q3 2014	12,614	$1,498	$117.47	$108.03 - $128.30
Q2 2014	10,981	$1,224	$107.63	$99.26 - $114.14
Q1 2014	4,248	$453	$105.80	$87.47 - $116.71
Q4 2013	3,725	$338	$85.18	$78.14 - $93.25