F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228 Value ($000) $0 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 228 Value ($000) $0 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 227 Value ($000) $0 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 227 Value ($000) $0 Avg Close $239.08 Range $213.24 - $264.50

Q1 2022

Shares 320 Value ($000) $66 Avg Close $209.87 Range $188.50 - $245.59

Q1 2021

Shares 418 Value ($000) $87 Avg Close $196.97 Range $173.41 - $215.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228	$0	$313.03	$288.76 - $337.39
Q2 2025	228	$0	$276.25	$227.04 - $301.83
Q1 2025	227	$0	$279.63	$249.68 - $313.00
Q4 2024	227	$0	$239.08	$213.24 - $264.50
Q1 2022	320	$66	$209.87	$188.50 - $245.59
Q1 2021	418	$87	$196.97	$173.41 - $215.91