Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,212 | $320 | $279.63 | $249.68 - $313.00 |
| Q3 2019 | 3,032 | $426 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 96,766 | $14,092 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 111,172 | $17,446 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 122,111 | $19,786 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 126,038 | $25,135 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 124,890 | $21,537 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 92,650 | $13,398 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 78,055 | $10,242 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 215,636 | $25,997 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 233,678 | $29,691 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 224,074 | $31,946 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 184,376 | $26,683 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 178,052 | $22,192 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 167,679 | $19,089 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 159,111 | $16,842 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 162,481 | $15,754 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 165,611 | $19,178 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 243,809 | $29,342 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 274,728 | $31,577 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 282,374 | $36,840 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 308,488 | $36,630 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 286,965 | $31,979 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 257,818 | $27,491 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 195,334 | $17,748 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 236,693 | $20,299 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 28,766 | $1,979 | $76.95 | $67.53 - $92.57 |