F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,845 Value ($000) $3,534 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 8,312 Value ($000) $2,686 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 8,070 Value ($000) $2,375 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 8,782 Value ($000) $2,338 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 8,924 Value ($000) $2,244 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 8,561 Value ($000) $1,885 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 7,922 Value ($000) $1,364 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 8,389 Value ($000) $1,590 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 8,240 Value ($000) $1,475 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 8,500 Value ($000) $1,370 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 8,710 Value ($000) $1,274 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 8,791 Value ($000) $1,281 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 8,543 Value ($000) $1,226 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 8,025 Value ($000) $1,161 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 7,414 Value ($000) $1,135 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 5,818 Value ($000) $1,216 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 5,750 Value ($000) $1,407 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 5,422 Value ($000) $1,078 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 5,310 Value ($000) $991 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 5,255 Value ($000) $1,096 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 5,724 Value ($000) $1,007 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 5,224 Value ($000) $641 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,167 Value ($000) $721 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,082 Value ($000) $542 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 11,757 Value ($000) $1,642 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 10,280 Value ($000) $1,444 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 9,438 Value ($000) $1,374 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 8,981 Value ($000) $1,409 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 8,056 Value ($000) $1,305 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 8,243 Value ($000) $1,644 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 8,383 Value ($000) $1,446 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 7,865 Value ($000) $1,137 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 8,316 Value ($000) $1,091 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 8,169 Value ($000) $985 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 8,177 Value ($000) $1,039 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 8,295 Value ($000) $1,183 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 8,749 Value ($000) $1,264 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 8,723 Value ($000) $1,087 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 9,628 Value ($000) $1,096 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 9,519 Value ($000) $1,008 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 9,311 Value ($000) $903 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 9,027 Value ($000) $1,045 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 9,031 Value ($000) $1,087 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 8,769 Value ($000) $1,008 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 9,173 Value ($000) $1,197 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 11,847 Value ($000) $1,407 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 11,910 Value ($000) $1,327 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 12,264 Value ($000) $1,308 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 12,606 Value ($000) $1,145 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 11,705 Value ($000) $1,004 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 13,303 Value ($000) $915 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,845	$3,534	$269.03	$223.76 - $346.00
Q3 2025	8,312	$2,686	$313.03	$288.76 - $337.39
Q2 2025	8,070	$2,375	$276.25	$227.04 - $301.83
Q1 2025	8,782	$2,338	$279.63	$249.68 - $313.00
Q4 2024	8,924	$2,244	$239.08	$213.24 - $264.50
Q3 2024	8,561	$1,885	$193.86	$169.55 - $223.74
Q2 2024	7,922	$1,364	$174.87	$159.01 - $196.35
Q1 2024	8,389	$1,590	$184.50	$171.05 - $199.49
Q4 2023	8,240	$1,475	$163.14	$145.45 - $180.70
Q3 2023	8,500	$1,370	$156.39	$142.16 - $167.89
Q2 2023	8,710	$1,274	$142.17	$127.05 - $154.04
Q1 2023	8,791	$1,281	$144.34	$135.49 - $159.95
Q4 2022	8,543	$1,226	$146.39	$133.68 - $159.96
Q3 2022	8,025	$1,161	$158.37	$141.91 - $174.38
Q2 2022	7,414	$1,135	$173.93	$147.47 - $215.28
Q1 2022	5,818	$1,216	$209.87	$188.50 - $245.59
Q4 2021	5,750	$1,407	$221.99	$193.50 - $249.00
Q3 2021	5,422	$1,078	$199.96	$181.98 - $215.56
Q2 2021	5,310	$991	$192.34	$174.34 - $216.15
Q1 2021	5,255	$1,096	$196.97	$173.41 - $215.91
Q4 2020	5,724	$1,007	$151.81	$121.77 - $178.09
Q3 2020	5,224	$641	$134.49	$116.79 - $156.36
Q2 2020	5,167	$721	$134.64	$101.42 - $153.56
Q1 2020	5,082	$542	$122.31	$79.78 - $141.31
Q4 2019	11,757	$1,642	$140.86	$128.51 - $153.00
Q3 2019	10,280	$1,444	$138.28	$121.36 - $153.99
Q2 2019	9,438	$1,374	$149.71	$131.53 - $168.94
Q1 2019	8,981	$1,409	$160.92	$148.91 - $173.44
Q4 2018	8,056	$1,305	$171.58	$149.87 - $195.41
Q3 2018	8,243	$1,644	$183.01	$168.77 - $199.71
Q2 2018	8,383	$1,446	$166.71	$138.67 - $183.27
Q1 2018	7,865	$1,137	$143.36	$131.31 - $153.91
Q4 2017	8,316	$1,091	$124.22	$114.63 - $136.35
Q3 2017	8,169	$985	$120.71	$114.76 - $130.00
Q2 2017	8,177	$1,039	$131.00	$124.27 - $142.92
Q1 2017	8,295	$1,183	$142.67	$130.61 - $149.50
Q4 2016	8,749	$1,264	$135.48	$114.45 - $148.34
Q3 2016	8,723	$1,087	$121.40	$110.86 - $127.13
Q2 2016	9,628	$1,096	$107.52	$93.64 - $124.91
Q1 2016	9,519	$1,008	$95.83	$86.03 - $106.86
Q4 2015	9,311	$903	$108.10	$94.51 - $123.25
Q3 2015	9,027	$1,045	$122.44	$111.43 - $135.20
Q2 2015	9,031	$1,087	$122.95	$111.33 - $128.08
Q1 2015	8,769	$1,008	$117.67	$108.60 - $132.99
Q4 2014	9,173	$1,197	$124.66	$106.82 - $136.11
Q3 2014	11,847	$1,407	$117.47	$108.03 - $128.30
Q2 2014	11,910	$1,327	$107.63	$99.26 - $114.14
Q1 2014	12,264	$1,308	$105.80	$87.47 - $116.71
Q4 2013	12,606	$1,145	$85.18	$78.14 - $93.25
Q3 2013	11,705	$1,004	$85.01	$68.22 - $94.66
Q2 2013	13,303	$915	$76.95	$67.53 - $92.57