F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,700 Value ($000) $385 Avg Close $142.67 Range $130.61 - $149.50

Q3 2014

Shares 82,500 Value ($000) $9,797 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 76,000 Value ($000) $8,469 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 270,000 Value ($000) $28,790 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 325,000 Value ($000) $29,530 Avg Close $85.18 Range $78.14 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,700	$385	$142.67	$130.61 - $149.50
Q3 2014	82,500	$9,797	$117.47	$108.03 - $128.30
Q2 2014	76,000	$8,469	$107.63	$99.26 - $114.14
Q1 2014	270,000	$28,790	$105.80	$87.47 - $116.71
Q4 2013	325,000	$29,530	$85.18	$78.14 - $93.25