F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,436 Value ($000) $209 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,625 Value ($000) $255 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 1,658 Value ($000) $269 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,719 Value ($000) $343 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,961 Value ($000) $338 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,051 Value ($000) $296 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,405 Value ($000) $316 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 4,385 Value ($000) $529 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 4,590 Value ($000) $584 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 4,540 Value ($000) $647 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,565 Value ($000) $660 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 4,662 Value ($000) $581 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 4,548 Value ($000) $518 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 2,843 Value ($000) $301 Avg Close $95.83 Range $86.03 - $106.86
Q3 2015
Shares 1,754 Value ($000) $203 Avg Close $122.44 Range $111.43 - $135.20