Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,155 | $1,316 | $269.03 | $223.76 - $346.00 |
| Q1 2025 | 7,362 | $1,960 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 7,420 | $1,866 | $239.08 | $213.24 - $264.50 |
| Q2 2024 | 31,987 | $5,509 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 53,358 | $10,116 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 53,674 | $9,607 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 38,010 | $6,125 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 37,602 | $5,500 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 31,481 | $4,586 | $144.34 | $135.49 - $159.95 |
| Q1 2022 | 9,850 | $2,058 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 8,128 | $1,989 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 5,121 | $1,018 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 4,896 | $914 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 4,082 | $852 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 4,086 | $719 | $151.81 | $121.77 - $178.09 |
| Q4 2019 | 4,170 | $582 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 3,751 | $527 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 8,928 | $1,300 | $149.71 | $131.53 - $168.94 |
| Q4 2018 | 6,364 | $1,031 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 7,310 | $1,458 | $183.01 | $168.77 - $199.71 |
| Q1 2018 | 6,318 | $914 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 5,952 | $781 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 6,292 | $759 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 4,380 | $557 | $131.00 | $124.27 - $142.92 |
| Q4 2016 | 4,835 | $701 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 3,549 | $438 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 3,122 | $355 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 4,690 | $496 | $95.83 | $86.03 - $106.86 |
| Q3 2015 | 44,285 | $5,128 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 23,269 | $2,802 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 4,040 | $464 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 3,740 | $488 | $124.66 | $106.82 - $136.11 |
| Q4 2013 | 66,665 | $6,056 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 66,665 | $5,718 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 81,865 | $5,635 | $76.95 | $67.53 - $92.57 |