F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $1,013 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 55,840 Value ($000) $18,047 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 11,580 Value ($000) $3,408 Avg Close $276.25 Range $227.04 - $301.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$1,013	$269.03	$223.76 - $346.00
Q3 2025	55,840	$18,047	$313.03	$288.76 - $337.39
Q2 2025	11,580	$3,408	$276.25	$227.04 - $301.83