F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $89 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 494 Value ($000) $160 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 591 Value ($000) $174 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 712 Value ($000) $190 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 715 Value ($000) $180 Avg Close $239.08 Range $213.24 - $264.50
Q1 2022
Shares 1,162 Value ($000) $243 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,160 Value ($000) $284 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,174 Value ($000) $233 Avg Close $199.96 Range $181.98 - $215.56
Q3 2018
Shares 1,118 Value ($000) $223 Avg Close $183.01 Range $168.77 - $199.71
Q3 2017
Shares 6,626 Value ($000) $799 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 6,906 Value ($000) $877 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 6,826 Value ($000) $973 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 6,696 Value ($000) $969 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 6,696 Value ($000) $835 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 6,806 Value ($000) $775 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 6,956 Value ($000) $736 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 6,631 Value ($000) $643 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 6,829 Value ($000) $791 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 6,877 Value ($000) $828 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,816 Value ($000) $783 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 6,878 Value ($000) $897 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 6,878 Value ($000) $817 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 6,703 Value ($000) $747 Avg Close $107.63 Range $99.26 - $114.14