F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $2,649 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 8,331 Value ($000) $2,692 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 8,731 Value ($000) $2,570 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 8,831 Value ($000) $2,351 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 8,079 Value ($000) $2,032 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 12,566 Value ($000) $2,767 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 12,566 Value ($000) $2,164 Avg Close $174.87 Range $159.01 - $196.35
Q4 2019
Shares 48,800 Value ($000) $6,815 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 51,600 Value ($000) $7,246 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 39,700 Value ($000) $5,860 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 9,300 Value ($000) $1,512 Avg Close $160.92 Range $148.91 - $173.44
Q3 2018
Shares 27,800 Value ($000) $5,544 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 30,600 Value ($000) $5,277 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 43,500 Value ($000) $6,291 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 9,000 Value ($000) $1,181 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 33,300 Value ($000) $4,015 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 17,400 Value ($000) $2,211 Avg Close $131.00 Range $124.27 - $142.92
Q4 2015
Shares 2,800 Value ($000) $271 Avg Close $108.10 Range $94.51 - $123.25
Q1 2015
Shares 3,800 Value ($000) $437 Avg Close $117.67 Range $108.60 - $132.99