F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,508 Value ($000) $7,787 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 33,620 Value ($000) $10,866 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 22,057 Value ($000) $6,492 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 22,261 Value ($000) $5,927 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 16,669 Value ($000) $4,192 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 16,368 Value ($000) $3,585 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 16,579 Value ($000) $2,855 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 15,756 Value ($000) $2,987 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 15,863 Value ($000) $2,839 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 14,768 Value ($000) $2,380 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 15,468 Value ($000) $2,262 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 18,237 Value ($000) $2,657 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 18,500 Value ($000) $2,655 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 18,467 Value ($000) $2,711 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 18,559 Value ($000) $2,840 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 19,487 Value ($000) $4,072 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 20,140 Value ($000) $4,928 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 21,194 Value ($000) $4,213 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 21,838 Value ($000) $4,510 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 21,106 Value ($000) $4,403 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 18,531 Value ($000) $3,260 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 17,419 Value ($000) $2,139 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 12,161 Value ($000) $1,696 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 11,953 Value ($000) $1,275 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 23,838 Value ($000) $3,329 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 38,570 Value ($000) $5,416 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 41,907 Value ($000) $6,103 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 69,292 Value ($000) $10,874 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 82,480 Value ($000) $13,364 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 124,677 Value ($000) $24,863 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 90,109 Value ($000) $15,539 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 149,375 Value ($000) $21,601 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 498,408 Value ($000) $65,401 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 520,294 Value ($000) $62,727 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 530,449 Value ($000) $67,399 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 424,276 Value ($000) $60,489 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 412,915 Value ($000) $59,757 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 196,777 Value ($000) $24,526 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 420,488 Value ($000) $47,868 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 417,761 Value ($000) $44,220 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 150,459 Value ($000) $14,589 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 37,726 Value ($000) $4,369 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 35,091 Value ($000) $4,223 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 32,450 Value ($000) $3,730 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 32,751 Value ($000) $4,273 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 34,609 Value ($000) $4,109 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 35,939 Value ($000) $4,005 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 38,539 Value ($000) $4,109 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 41,753 Value ($000) $3,794 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 46,753 Value ($000) $4,010 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 67,453 Value ($000) $4,641 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,508	$7,787	$269.03	$223.76 - $346.00
Q3 2025	33,620	$10,866	$313.03	$288.76 - $337.39
Q2 2025	22,057	$6,492	$276.25	$227.04 - $301.83
Q1 2025	22,261	$5,927	$279.63	$249.68 - $313.00
Q4 2024	16,669	$4,192	$239.08	$213.24 - $264.50
Q3 2024	16,368	$3,585	$193.86	$169.55 - $223.74
Q2 2024	16,579	$2,855	$174.87	$159.01 - $196.35
Q1 2024	15,756	$2,987	$184.50	$171.05 - $199.49
Q4 2023	15,863	$2,839	$163.14	$145.45 - $180.70
Q3 2023	14,768	$2,380	$156.39	$142.16 - $167.89
Q2 2023	15,468	$2,262	$142.17	$127.05 - $154.04
Q1 2023	18,237	$2,657	$144.34	$135.49 - $159.95
Q4 2022	18,500	$2,655	$146.39	$133.68 - $159.96
Q3 2022	18,467	$2,711	$158.37	$141.91 - $174.38
Q2 2022	18,559	$2,840	$173.93	$147.47 - $215.28
Q1 2022	19,487	$4,072	$209.87	$188.50 - $245.59
Q4 2021	20,140	$4,928	$221.99	$193.50 - $249.00
Q3 2021	21,194	$4,213	$199.96	$181.98 - $215.56
Q2 2021	21,838	$4,510	$192.34	$174.34 - $216.15
Q1 2021	21,106	$4,403	$196.97	$173.41 - $215.91
Q4 2020	18,531	$3,260	$151.81	$121.77 - $178.09
Q3 2020	17,419	$2,139	$134.49	$116.79 - $156.36
Q2 2020	12,161	$1,696	$134.64	$101.42 - $153.56
Q1 2020	11,953	$1,275	$122.31	$79.78 - $141.31
Q4 2019	23,838	$3,329	$140.86	$128.51 - $153.00
Q3 2019	38,570	$5,416	$138.28	$121.36 - $153.99
Q2 2019	41,907	$6,103	$149.71	$131.53 - $168.94
Q1 2019	69,292	$10,874	$160.92	$148.91 - $173.44
Q4 2018	82,480	$13,364	$171.58	$149.87 - $195.41
Q3 2018	124,677	$24,863	$183.01	$168.77 - $199.71
Q2 2018	90,109	$15,539	$166.71	$138.67 - $183.27
Q1 2018	149,375	$21,601	$143.36	$131.31 - $153.91
Q4 2017	498,408	$65,401	$124.22	$114.63 - $136.35
Q3 2017	520,294	$62,727	$120.71	$114.76 - $130.00
Q2 2017	530,449	$67,399	$131.00	$124.27 - $142.92
Q1 2017	424,276	$60,489	$142.67	$130.61 - $149.50
Q4 2016	412,915	$59,757	$135.48	$114.45 - $148.34
Q3 2016	196,777	$24,526	$121.40	$110.86 - $127.13
Q2 2016	420,488	$47,868	$107.52	$93.64 - $124.91
Q1 2016	417,761	$44,220	$95.83	$86.03 - $106.86
Q4 2015	150,459	$14,589	$108.10	$94.51 - $123.25
Q3 2015	37,726	$4,369	$122.44	$111.43 - $135.20
Q2 2015	35,091	$4,223	$122.95	$111.33 - $128.08
Q1 2015	32,450	$3,730	$117.67	$108.60 - $132.99
Q4 2014	32,751	$4,273	$124.66	$106.82 - $136.11
Q3 2014	34,609	$4,109	$117.47	$108.03 - $128.30
Q2 2014	35,939	$4,005	$107.63	$99.26 - $114.14
Q1 2014	38,539	$4,109	$105.80	$87.47 - $116.71
Q4 2013	41,753	$3,794	$85.18	$78.14 - $93.25
Q3 2013	46,753	$4,010	$85.01	$68.22 - $94.66
Q2 2013	67,453	$4,641	$76.95	$67.53 - $92.57