F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,016 Value ($000) $2,046 Avg Close $269.03 Range $223.76 - $346.00
Q2 2025
Shares 7,239 Value ($000) $2,131 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 6,998 Value ($000) $1,863 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 9,165 Value ($000) $2,305 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 7,898 Value ($000) $1,739 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 7,587 Value ($000) $1,307 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 5,940 Value ($000) $1,126 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 7,668 Value ($000) $1,372 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 3,273 Value ($000) $527 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 7,085 Value ($000) $1,036 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 6,549 Value ($000) $954 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 9,791 Value ($000) $1,405 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 4,665 Value ($000) $675 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 8,113 Value ($000) $1,242 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 3,695 Value ($000) $772 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,150 Value ($000) $526 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 3,400 Value ($000) $676 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 9,194 Value ($000) $1,716 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 10,837 Value ($000) $2,261 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 23,552 Value ($000) $4,144 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 7,370 Value ($000) $905 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 11,425 Value ($000) $1,594 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 10,530 Value ($000) $1,123 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 89,092 Value ($000) $12,442 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 14,035 Value ($000) $1,971 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 17,361 Value ($000) $2,528 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 14,408 Value ($000) $2,261 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 109,583 Value ($000) $17,756 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 12,901 Value ($000) $2,573 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 11,055 Value ($000) $1,906 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 9,755 Value ($000) $1,411 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 13,451 Value ($000) $1,765 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 9,573 Value ($000) $1,154 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 9,149 Value ($000) $1,162 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 7,129 Value ($000) $1,016 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,846 Value ($000) $701 Avg Close $135.48 Range $114.45 - $148.34