F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 189,764 Value ($000) $20,235 Avg Close $122.31 Range $79.78 - $141.31

Q4 2016

Shares 74,169 Value ($000) $10,734 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 153,375 Value ($000) $19,117 Avg Close $121.40 Range $110.86 - $127.13

Q2 2015

Shares 102,532 Value ($000) $12,340 Avg Close $122.95 Range $111.33 - $128.08

Q2 2014

Shares 98,690 Value ($000) $10,998 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 113,395 Value ($000) $12,091 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 175,020 Value ($000) $15,902 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 61,810 Value ($000) $5,304 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 228,565 Value ($000) $15,725 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	189,764	$20,235	$122.31	$79.78 - $141.31
Q4 2016	74,169	$10,734	$135.48	$114.45 - $148.34
Q3 2016	153,375	$19,117	$121.40	$110.86 - $127.13
Q2 2015	102,532	$12,340	$122.95	$111.33 - $128.08
Q2 2014	98,690	$10,998	$107.63	$99.26 - $114.14
Q1 2014	113,395	$12,091	$105.80	$87.47 - $116.71
Q4 2013	175,020	$15,902	$85.18	$78.14 - $93.25
Q3 2013	61,810	$5,304	$85.01	$68.22 - $94.66
Q2 2013	228,565	$15,725	$76.95	$67.53 - $92.57