F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,574 Value ($000) $113,482 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 488,413 Value ($000) $157,850 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 421,913 Value ($000) $124,177 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 356,362 Value ($000) $94,889 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 220,291 Value ($000) $55,397 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 44,031 Value ($000) $9,696 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 49,711 Value ($000) $8,562 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 49,291 Value ($000) $9,345 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 51,457 Value ($000) $9,210 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 57,969 Value ($000) $9,341 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 61,434 Value ($000) $8,985 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 61,754 Value ($000) $8,997 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 72,795 Value ($000) $10,447 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 245,822 Value ($000) $35,578 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 47,099 Value ($000) $7,208 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 33,200 Value ($000) $6,937 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 33,508 Value ($000) $8,199 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 40,326 Value ($000) $8,016 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 40,625 Value ($000) $7,583 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 82,143 Value ($000) $17,137 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 98,353 Value ($000) $17,304 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 126,433 Value ($000) $15,522 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 136,316 Value ($000) $19,013 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 116,019 Value ($000) $12,371 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 108,969 Value ($000) $15,218 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 38,691 Value ($000) $5,433 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 38,545 Value ($000) $5,614 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 32,279 Value ($000) $5,066 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 33,903 Value ($000) $5,493 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 33,886 Value ($000) $6,757 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 34,781 Value ($000) $5,998 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 37,678 Value ($000) $5,448 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 48,898 Value ($000) $6,417 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 59,770 Value ($000) $7,206 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 91,090 Value ($000) $11,574 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 101,008 Value ($000) $14,400 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 107,514 Value ($000) $15,560 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 97,977 Value ($000) $12,212 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 111,532 Value ($000) $12,697 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 135,189 Value ($000) $14,310 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 191,188 Value ($000) $18,538 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 510,419 Value ($000) $59,107 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 732,060 Value ($000) $88,103 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 715,562 Value ($000) $82,247 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 538,585 Value ($000) $70,267 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 799,268 Value ($000) $94,905 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 836,971 Value ($000) $93,272 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 790,287 Value ($000) $84,268 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 701,918 Value ($000) $63,776 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 1,653,548 Value ($000) $141,809 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 1,563,505 Value ($000) $107,569 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,574	$113,482	$269.03	$223.76 - $346.00
Q3 2025	488,413	$157,850	$313.03	$288.76 - $337.39
Q2 2025	421,913	$124,177	$276.25	$227.04 - $301.83
Q1 2025	356,362	$94,889	$279.63	$249.68 - $313.00
Q4 2024	220,291	$55,397	$239.08	$213.24 - $264.50
Q3 2024	44,031	$9,696	$193.86	$169.55 - $223.74
Q2 2024	49,711	$8,562	$174.87	$159.01 - $196.35
Q1 2024	49,291	$9,345	$184.50	$171.05 - $199.49
Q4 2023	51,457	$9,210	$163.14	$145.45 - $180.70
Q3 2023	57,969	$9,341	$156.39	$142.16 - $167.89
Q2 2023	61,434	$8,985	$142.17	$127.05 - $154.04
Q1 2023	61,754	$8,997	$144.34	$135.49 - $159.95
Q4 2022	72,795	$10,447	$146.39	$133.68 - $159.96
Q3 2022	245,822	$35,578	$158.37	$141.91 - $174.38
Q2 2022	47,099	$7,208	$173.93	$147.47 - $215.28
Q1 2022	33,200	$6,937	$209.87	$188.50 - $245.59
Q4 2021	33,508	$8,199	$221.99	$193.50 - $249.00
Q3 2021	40,326	$8,016	$199.96	$181.98 - $215.56
Q2 2021	40,625	$7,583	$192.34	$174.34 - $216.15
Q1 2021	82,143	$17,137	$196.97	$173.41 - $215.91
Q4 2020	98,353	$17,304	$151.81	$121.77 - $178.09
Q3 2020	126,433	$15,522	$134.49	$116.79 - $156.36
Q2 2020	136,316	$19,013	$134.64	$101.42 - $153.56
Q1 2020	116,019	$12,371	$122.31	$79.78 - $141.31
Q4 2019	108,969	$15,218	$140.86	$128.51 - $153.00
Q3 2019	38,691	$5,433	$138.28	$121.36 - $153.99
Q2 2019	38,545	$5,614	$149.71	$131.53 - $168.94
Q1 2019	32,279	$5,066	$160.92	$148.91 - $173.44
Q4 2018	33,903	$5,493	$171.58	$149.87 - $195.41
Q3 2018	33,886	$6,757	$183.01	$168.77 - $199.71
Q2 2018	34,781	$5,998	$166.71	$138.67 - $183.27
Q1 2018	37,678	$5,448	$143.36	$131.31 - $153.91
Q4 2017	48,898	$6,417	$124.22	$114.63 - $136.35
Q3 2017	59,770	$7,206	$120.71	$114.76 - $130.00
Q2 2017	91,090	$11,574	$131.00	$124.27 - $142.92
Q1 2017	101,008	$14,400	$142.67	$130.61 - $149.50
Q4 2016	107,514	$15,560	$135.48	$114.45 - $148.34
Q3 2016	97,977	$12,212	$121.40	$110.86 - $127.13
Q2 2016	111,532	$12,697	$107.52	$93.64 - $124.91
Q1 2016	135,189	$14,310	$95.83	$86.03 - $106.86
Q4 2015	191,188	$18,538	$108.10	$94.51 - $123.25
Q3 2015	510,419	$59,107	$122.44	$111.43 - $135.20
Q2 2015	732,060	$88,103	$122.95	$111.33 - $128.08
Q1 2015	715,562	$82,247	$117.67	$108.60 - $132.99
Q4 2014	538,585	$70,267	$124.66	$106.82 - $136.11
Q3 2014	799,268	$94,905	$117.47	$108.03 - $128.30
Q2 2014	836,971	$93,272	$107.63	$99.26 - $114.14
Q1 2014	790,287	$84,268	$105.80	$87.47 - $116.71
Q4 2013	701,918	$63,776	$85.18	$78.14 - $93.25
Q3 2013	1,653,548	$141,809	$85.01	$68.22 - $94.66
Q2 2013	1,563,505	$107,569	$76.95	$67.53 - $92.57