F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 129,764 Value ($000) $18,765 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 189,758 Value ($000) $24,900 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 144,905 Value ($000) $17,470 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 150,226 Value ($000) $19,088 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 111,067 Value ($000) $15,835 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 68,918 Value ($000) $9,974 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 103,039 Value ($000) $12,843 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 197,821 Value ($000) $22,520 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 206,370 Value ($000) $21,844 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 189,507 Value ($000) $18,375 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 205,610 Value ($000) $23,810 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 190,687 Value ($000) $22,949 Avg Close $122.95 Range $111.33 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	129,764	$18,765	$143.36	$131.31 - $153.91
Q4 2017	189,758	$24,900	$124.22	$114.63 - $136.35
Q3 2017	144,905	$17,470	$120.71	$114.76 - $130.00
Q2 2017	150,226	$19,088	$131.00	$124.27 - $142.92
Q1 2017	111,067	$15,835	$142.67	$130.61 - $149.50
Q4 2016	68,918	$9,974	$135.48	$114.45 - $148.34
Q3 2016	103,039	$12,843	$121.40	$110.86 - $127.13
Q2 2016	197,821	$22,520	$107.52	$93.64 - $124.91
Q1 2016	206,370	$21,844	$95.83	$86.03 - $106.86
Q4 2015	189,507	$18,375	$108.10	$94.51 - $123.25
Q3 2015	205,610	$23,810	$122.44	$111.43 - $135.20
Q2 2015	190,687	$22,949	$122.95	$111.33 - $128.08