F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $561 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 11,952 Value ($000) $3,863 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 10,672 Value ($000) $3,141 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 8,576 Value ($000) $2,284 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,191 Value ($000) $1,808 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 4,596 Value ($000) $1,012 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 865 Value ($000) $149 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 345 Value ($000) $65 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 345 Value ($000) $62 Avg Close $163.14 Range $145.45 - $180.70
Q4 2021
Shares 1,218 Value ($000) $298 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,786 Value ($000) $355 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,886 Value ($000) $352 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 2,184 Value ($000) $456 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 2,574 Value ($000) $453 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,570 Value ($000) $316 Avg Close $134.49 Range $116.79 - $156.36
Q2 2018
Shares 500 Value ($000) $86 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 500 Value ($000) $72 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 500 Value ($000) $66 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 500 Value ($000) $60 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 500 Value ($000) $64 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 500 Value ($000) $71 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 500 Value ($000) $72 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 500 Value ($000) $62 Avg Close $121.40 Range $110.86 - $127.13
Q1 2016
Shares 800 Value ($000) $85 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 1,400 Value ($000) $136 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 1,800 Value ($000) $208 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,600 Value ($000) $313 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 1,400 Value ($000) $161 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,500 Value ($000) $326 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,200 Value ($000) $261 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 400 Value ($000) $45 Avg Close $107.63 Range $99.26 - $114.14