F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,047 Value ($000) $338 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,002 Value ($000) $295 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 955 Value ($000) $254 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 954 Value ($000) $240 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 920 Value ($000) $203 Avg Close $193.86 Range $169.55 - $223.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,047	$338	$313.03	$288.76 - $337.39
Q2 2025	1,002	$295	$276.25	$227.04 - $301.83
Q1 2025	955	$254	$279.63	$249.68 - $313.00
Q4 2024	954	$240	$239.08	$213.24 - $264.50
Q3 2024	920	$203	$193.86	$169.55 - $223.74