F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,613 Value ($000) $2,345 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 16,946 Value ($000) $3,213 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 16,278 Value ($000) $2,913 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 15,311 Value ($000) $2,467 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 14,450 Value ($000) $2,113 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 15,216 Value ($000) $2,217 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 15,242 Value ($000) $2 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 15,249 Value ($000) $2,206 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 14,955 Value ($000) $2,288 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 14,774 Value ($000) $3,087 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 8,759 Value ($000) $2,143 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 8,303 Value ($000) $1,650 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 8,404 Value ($000) $1,568 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 7,608 Value ($000) $1,587 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 7,076 Value ($000) $1,244 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 6,933 Value ($000) $851 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,057 Value ($000) $705 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,034 Value ($000) $536 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 4,937 Value ($000) $689 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 4,654 Value ($000) $653 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 3,737 Value ($000) $544 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 2,549 Value ($000) $400 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 1,638 Value ($000) $265 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,179 Value ($000) $235 Avg Close $183.01 Range $168.77 - $199.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,613	$2,345	$174.87	$159.01 - $196.35
Q1 2024	16,946	$3,213	$184.50	$171.05 - $199.49
Q4 2023	16,278	$2,913	$163.14	$145.45 - $180.70
Q3 2023	15,311	$2,467	$156.39	$142.16 - $167.89
Q2 2023	14,450	$2,113	$142.17	$127.05 - $154.04
Q1 2023	15,216	$2,217	$144.34	$135.49 - $159.95
Q4 2022	15,242	$2	$146.39	$133.68 - $159.96
Q3 2022	15,249	$2,206	$158.37	$141.91 - $174.38
Q2 2022	14,955	$2,288	$173.93	$147.47 - $215.28
Q1 2022	14,774	$3,087	$209.87	$188.50 - $245.59
Q4 2021	8,759	$2,143	$221.99	$193.50 - $249.00
Q3 2021	8,303	$1,650	$199.96	$181.98 - $215.56
Q2 2021	8,404	$1,568	$192.34	$174.34 - $216.15
Q1 2021	7,608	$1,587	$196.97	$173.41 - $215.91
Q4 2020	7,076	$1,244	$151.81	$121.77 - $178.09
Q3 2020	6,933	$851	$134.49	$116.79 - $156.36
Q2 2020	5,057	$705	$134.64	$101.42 - $153.56
Q1 2020	5,034	$536	$122.31	$79.78 - $141.31
Q4 2019	4,937	$689	$140.86	$128.51 - $153.00
Q3 2019	4,654	$653	$138.28	$121.36 - $153.99
Q2 2019	3,737	$544	$149.71	$131.53 - $168.94
Q1 2019	2,549	$400	$160.92	$148.91 - $173.44
Q4 2018	1,638	$265	$171.58	$149.87 - $195.41
Q3 2018	1,179	$235	$183.01	$168.77 - $199.71