F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,899 Value ($000) $3,293 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 15,915 Value ($000) $5,144 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 16,575 Value ($000) $4,878 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 16,705 Value ($000) $4,448 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 16,705 Value ($000) $4,201 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 16,795 Value ($000) $3,698 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 17,245 Value ($000) $2,970 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 17,345 Value ($000) $3,288 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 14,535 Value ($000) $2,601 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 14,000 Value ($000) $2,256 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 15,155 Value ($000) $2,217 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 15,205 Value ($000) $2,215 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 15,230 Value ($000) $2,186 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 12,650 Value ($000) $1,831 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 14,250 Value ($000) $2,181 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 11,800 Value ($000) $2,466 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 5,500 Value ($000) $1,346 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 4,800 Value ($000) $954 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 4,824 Value ($000) $900 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 4,825 Value ($000) $1,007 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 4,785 Value ($000) $842 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,415 Value ($000) $419 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,425 Value ($000) $478 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 6,000 Value ($000) $640 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 75 Value ($000) $10 Avg Close $140.86 Range $128.51 - $153.00
Q4 2015
Shares 1,341 Value ($000) $130 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 1,285 Value ($000) $148 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 1,228 Value ($000) $147 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 1,193 Value ($000) $137 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 524,185 Value ($000) $68,387 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 633,936 Value ($000) $75,273 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,135,055 Value ($000) $126,490 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,186,593 Value ($000) $126,526 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 2,540 Value ($000) $230 Avg Close $85.18 Range $78.14 - $93.25