Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 625 | $202 | $313.03 | $288.76 - $337.39 |
| Q4 2021 | 10,334 | $2,529 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 9,938 | $1,975 | $199.96 | $181.98 - $215.56 |
| Q3 2017 | 1,695 | $204 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 10,569 | $1,343 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 19,308 | $2,753 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 4,618 | $668 | $135.48 | $114.45 - $148.34 |
| Q3 2015 | 48,543 | $5,621 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 49,252 | $5,928 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 49,093 | $5,643 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 33,970 | $4,432 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 4,326 | $514 | $117.47 | $108.03 - $128.30 |