F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,481 Value ($000) $0 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 1,985 Value ($000) $0 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,969 Value ($000) $0 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 1,969 Value ($000) $0 Avg Close $174.87 Range $159.01 - $196.35

Q4 2023

Shares 1,599 Value ($000) $0 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 1,620 Value ($000) $0 Avg Close $156.39 Range $142.16 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,481	$0	$279.63	$249.68 - $313.00
Q4 2024	1,985	$0	$239.08	$213.24 - $264.50
Q3 2024	1,969	$0	$193.86	$169.55 - $223.74
Q2 2024	1,969	$0	$174.87	$159.01 - $196.35
Q4 2023	1,599	$0	$163.14	$145.45 - $180.70
Q3 2023	1,620	$0	$156.39	$142.16 - $167.89