F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,490 Value ($000) $1,206 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 19,960 Value ($000) $2,604 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 20,511 Value ($000) $2,435 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 15,140 Value ($000) $1,687 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 9,635 Value ($000) $1,027 Avg Close $105.80 Range $87.47 - $116.71

Q3 2013

Shares 7,423 Value ($000) $637 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 7,324 Value ($000) $504 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,490	$1,206	$117.67	$108.60 - $132.99
Q4 2014	19,960	$2,604	$124.66	$106.82 - $136.11
Q3 2014	20,511	$2,435	$117.47	$108.03 - $128.30
Q2 2014	15,140	$1,687	$107.63	$99.26 - $114.14
Q1 2014	9,635	$1,027	$105.80	$87.47 - $116.71
Q3 2013	7,423	$637	$85.01	$68.22 - $94.66
Q2 2013	7,324	$504	$76.95	$67.53 - $92.57