Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 77,692 | $9,367 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 77,441 | $9,840 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 251,806 | $35,900 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 237,643 | $34,392 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 213,121 | $26,563 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 84,163 | $9,581 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 88,506 | $9,368 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 97,108 | $9,416 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 143,454 | $16,612 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 143,155 | $17,229 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 142,563 | $16,386 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 129,325 | $16,872 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 116,470 | $13,830 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 110,661 | $12,332 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 107,533 | $11,466 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 92,859 | $8,437 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 205,838 | $17,653 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 60,489 | $4,162 | $76.95 | $67.53 - $92.57 |