F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $296 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,620 Value ($000) $524 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,450 Value ($000) $427 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,340 Value ($000) $623 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,500 Value ($000) $629 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,700 Value ($000) $595 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,100 Value ($000) $362 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,500 Value ($000) $284 Avg Close $184.50 Range $171.05 - $199.49