F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $62 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 277 Value ($000) $90 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 274 Value ($000) $81 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 293 Value ($000) $78 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 223 Value ($000) $56 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 191 Value ($000) $42 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 202 Value ($000) $35 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 181 Value ($000) $34 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 177 Value ($000) $32 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 556 Value ($000) $90 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 539 Value ($000) $79 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 534 Value ($000) $78 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 521 Value ($000) $0 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 560 Value ($000) $81 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,103 Value ($000) $169 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,086 Value ($000) $436 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,418 Value ($000) $592 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,945 Value ($000) $585 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 3,499 Value ($000) $653 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 3,458 Value ($000) $721 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,627 Value ($000) $638 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,903 Value ($000) $479 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,867 Value ($000) $539 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 3,970 Value ($000) $423 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 4,219 Value ($000) $589 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 4,174 Value ($000) $586 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 4,133 Value ($000) $602 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 4,451 Value ($000) $698,495 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 4,454 Value ($000) $721,682 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 4,422 Value ($000) $881,835 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 4,801 Value ($000) $827,932 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 4,884 Value ($000) $706,275 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 5,141 Value ($000) $674,602 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 5,740 Value ($000) $692,014 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 6,388 Value ($000) $811,659 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 6,919 Value ($000) $986,442 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 14,892 Value ($000) $2,155,170 Avg Close $135.48 Range $114.45 - $148.34
Q2 2016
Shares 25,736 Value ($000) $2,929,786 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 23,802 Value ($000) $2,519,442 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 5,975 Value ($000) $579,336 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 4,450 Value ($000) $528,393 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 3,155 Value ($000) $351,593 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,310 Value ($000) $725,271 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 5,535 Value ($000) $722,124 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 4,450 Value ($000) $528,393 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 3,105 Value ($000) $346,021 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,600 Value ($000) $170,608 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 760 Value ($000) $69,054 Avg Close $85.18 Range $78.14 - $93.25