F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $3,599 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 14,520 Value ($000) $4,693 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 14,990 Value ($000) $4,412 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 14,990 Value ($000) $3,991 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 22,280 Value ($000) $5,603 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 24,940 Value ($000) $5,492 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 26,860 Value ($000) $4,626 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 22,750 Value ($000) $4,313 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 22,750 Value ($000) $4,072 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 22,750 Value ($000) $3,666 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 23,530 Value ($000) $3,441 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 31,300 Value ($000) $4,484 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 31,300 Value ($000) $4,492 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 31,300 Value ($000) $4,530 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 31,300 Value ($000) $4,790 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 31,300 Value ($000) $6,540 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 27,580 Value ($000) $6,749 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 23,090 Value ($000) $4,590 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 15,580 Value ($000) $2,908 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 13,100 Value ($000) $2,733 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 13,100 Value ($000) $2,305 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 12,360 Value ($000) $1,517 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 8,330 Value ($000) $1,162 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,720 Value ($000) $610 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 4,820 Value ($000) $673 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$3,599	$269.03	$223.76 - $346.00
Q3 2025	14,520	$4,693	$313.03	$288.76 - $337.39
Q2 2025	14,990	$4,412	$276.25	$227.04 - $301.83
Q1 2025	14,990	$3,991	$279.63	$249.68 - $313.00
Q4 2024	22,280	$5,603	$239.08	$213.24 - $264.50
Q3 2024	24,940	$5,492	$193.86	$169.55 - $223.74
Q2 2024	26,860	$4,626	$174.87	$159.01 - $196.35
Q1 2024	22,750	$4,313	$184.50	$171.05 - $199.49
Q4 2023	22,750	$4,072	$163.14	$145.45 - $180.70
Q3 2023	22,750	$3,666	$156.39	$142.16 - $167.89
Q2 2023	23,530	$3,441	$142.17	$127.05 - $154.04
Q1 2023	31,300	$4,484	$144.34	$135.49 - $159.95
Q4 2022	31,300	$4,492	$146.39	$133.68 - $159.96
Q3 2022	31,300	$4,530	$158.37	$141.91 - $174.38
Q2 2022	31,300	$4,790	$173.93	$147.47 - $215.28
Q1 2022	31,300	$6,540	$209.87	$188.50 - $245.59
Q4 2021	27,580	$6,749	$221.99	$193.50 - $249.00
Q3 2021	23,090	$4,590	$199.96	$181.98 - $215.56
Q2 2021	15,580	$2,908	$192.34	$174.34 - $216.15
Q1 2021	13,100	$2,733	$196.97	$173.41 - $215.91
Q4 2020	13,100	$2,305	$151.81	$121.77 - $178.09
Q3 2020	12,360	$1,517	$134.49	$116.79 - $156.36
Q2 2020	8,330	$1,162	$134.64	$101.42 - $153.56
Q1 2020	5,720	$610	$122.31	$79.78 - $141.31
Q4 2019	4,820	$673	$140.86	$128.51 - $153.00