F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $253 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 991 Value ($000) $320 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 991 Value ($000) $292 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 929 Value ($000) $247 Avg Close $279.63 Range $249.68 - $313.00
Q4 2019
Shares 2,767 Value ($000) $386 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,768 Value ($000) $389 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 2,768 Value ($000) $403 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,768 Value ($000) $434 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,768 Value ($000) $448 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,768 Value ($000) $552 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,768 Value ($000) $477 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,768 Value ($000) $400 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,768 Value ($000) $363 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,768 Value ($000) $334 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 2,768 Value ($000) $352 Avg Close $131.00 Range $124.27 - $142.92