F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 725 Value ($000) $0 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 725 Value ($000) $0 Avg Close $276.25 Range $227.04 - $301.83
Q3 2018
Shares 3,485 Value ($000) $695 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 3,645 Value ($000) $629 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 82,595 Value ($000) $11,944 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 89,570 Value ($000) $11,753 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 81,093 Value ($000) $9,777 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 126,805 Value ($000) $16,112 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 140,754 Value ($000) $20,067 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 121,954 Value ($000) $17,649 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 124,954 Value ($000) $15,574 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 137,515 Value ($000) $15,655 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 204,221 Value ($000) $21,617 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 155,760 Value ($000) $15,387 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 133,217 Value ($000) $15,427 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 14,813 Value ($000) $123,083 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 86,293 Value ($000) $9,919 Avg Close $117.67 Range $108.60 - $132.99
Q4 2013
Shares 20,770 Value ($000) $1,887 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 341,456 Value ($000) $29,300 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 353,818 Value ($000) $24,343 Avg Close $76.95 Range $67.53 - $92.57