F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,319 Value ($000) $338 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,452 Value ($000) $385 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,663 Value ($000) $431 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,663 Value ($000) $531 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,677 Value ($000) $462 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 3,025 Value ($000) $437 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 3,311 Value ($000) $434 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 3,865 Value ($000) $466 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 4,010 Value ($000) $510 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 4,220 Value ($000) $602 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,716 Value ($000) $682 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 5,009 Value ($000) $624 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 5,089 Value ($000) $579 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 5,089 Value ($000) $539 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 7,367 Value ($000) $714 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 7,549 Value ($000) $874 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 8,247 Value ($000) $993 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 8,473 Value ($000) $974 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 8,556 Value ($000) $1,116 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 8,887 Value ($000) $1,055 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 9,037 Value ($000) $1,007 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 8,197 Value ($000) $874 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 8,309 Value ($000) $755 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 8,559 Value ($000) $734 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 8,029 Value ($000) $552 Avg Close $76.95 Range $67.53 - $92.57