F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $759 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 3,236 Value ($000) $1,046 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 3,213 Value ($000) $946 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,335 Value ($000) $1,154 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,069 Value ($000) $269 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,297 Value ($000) $286 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,185 Value ($000) $204 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 1,115 Value ($000) $211 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,285 Value ($000) $230 Avg Close $163.14 Range $145.45 - $180.70
Q4 2022
Shares 1,825 Value ($000) $262 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,725 Value ($000) $250 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,938 Value ($000) $297 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,110 Value ($000) $441 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,468 Value ($000) $604 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,439 Value ($000) $485 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 2,258 Value ($000) $422 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 2,497 Value ($000) $521 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 2,545 Value ($000) $448 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,440 Value ($000) $300 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 2,556 Value ($000) $357 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,497 Value ($000) $266 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 3,079 Value ($000) $430 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,749 Value ($000) $386 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 3,370 Value ($000) $491 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 3,389 Value ($000) $532 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,277 Value ($000) $369 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 3,028 Value ($000) $604 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,955 Value ($000) $337 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,080 Value ($000) $301 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 1,864 Value ($000) $245 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,108 Value ($000) $254 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 2,175 Value ($000) $276 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,865 Value ($000) $266 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,574 Value ($000) $228 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 1,969 Value ($000) $245 Avg Close $121.40 Range $110.86 - $127.13
Q2 2015
Shares 2,368 Value ($000) $285 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,529 Value ($000) $291 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,834 Value ($000) $370 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 6,852 Value ($000) $814 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 6,283 Value ($000) $700 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 6,767 Value ($000) $722 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 6,531 Value ($000) $593 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 5,614 Value ($000) $481 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 4,886 Value ($000) $336 Avg Close $76.95 Range $67.53 - $92.57