F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 550 Value ($000) $66 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 550 Value ($000) $63 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 350 Value ($000) $46 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	550	$66	$122.95	$111.33 - $128.08
Q1 2015	550	$63	$117.67	$108.60 - $132.99
Q4 2014	350	$46	$124.66	$106.82 - $136.11