F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,386 Value ($000) $3,417 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 13,686 Value ($000) $4,423 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 13,882 Value ($000) $4,086 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 14,024 Value ($000) $3,734 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 14,031 Value ($000) $3,528 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 14,703 Value ($000) $3,238 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 15,032 Value ($000) $2,589 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 14,764 Value ($000) $2,799 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 15,372 Value ($000) $2,751 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 15,092 Value ($000) $2,432 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 12,031 Value ($000) $1,760 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 10,066 Value ($000) $1,467 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 10,008 Value ($000) $1,436 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 9,295 Value ($000) $1,345 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 9,430 Value ($000) $1,444 Avg Close $173.93 Range $147.47 - $215.28