F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 10 Value ($000) $3 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 10 Value ($000) $3 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 10 Value ($000) $3 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 10 Value ($000) $3 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 10 Value ($000) $2 Avg Close $193.86 Range $169.55 - $223.74
Q2 2023
Shares 50 Value ($000) $7 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 50 Value ($000) $7 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 50 Value ($000) $7 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 50 Value ($000) $7 Avg Close $158.37 Range $141.91 - $174.38
Q3 2019
Shares 46 Value ($000) $6 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 46 Value ($000) $7 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 46 Value ($000) $7 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 62 Value ($000) $10 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 91 Value ($000) $18 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 91 Value ($000) $16 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 30 Value ($000) $4 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 40 Value ($000) $5 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 94 Value ($000) $11 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 54 Value ($000) $7 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 54 Value ($000) $8 Avg Close $142.67 Range $130.61 - $149.50
Q4 2014
Shares 35 Value ($000) $5 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 35 Value ($000) $4 Avg Close $117.47 Range $108.03 - $128.30