F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,456 Value ($000) $13,135 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 40,658 Value ($000) $13,140 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 46,204 Value ($000) $13,599 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 47,410 Value ($000) $12,624 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 65,624 Value ($000) $16,502 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 91,056 Value ($000) $20,051 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 91,834 Value ($000) $15,817 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 90,662 Value ($000) $17,189 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 90,011 Value ($000) $16,110 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 88,155 Value ($000) $14,205 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 49,338 Value ($000) $7,216 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 49,971 Value ($000) $7,280 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 46,396 Value ($000) $6,658 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 46,182 Value ($000) $6,684 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 46,201 Value ($000) $7,071 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 39,355 Value ($000) $8,223 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 39,937 Value ($000) $9,773 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 51,166 Value ($000) $10,171 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 50,676 Value ($000) $9,459 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 53,514 Value ($000) $11,164 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 92,512 Value ($000) $16,277 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 120,517 Value ($000) $14,796 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 126,485 Value ($000) $17,642 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 182,584 Value ($000) $19,469 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 172,189 Value ($000) $24,046 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 198,864 Value ($000) $27,924 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 186,181 Value ($000) $27,114 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 207,579 Value ($000) $32,575 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 212,893 Value ($000) $34,495 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 227,699 Value ($000) $45,408 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 466,999 Value ($000) $67,533 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 466,999 Value ($000) $67,533 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 480,803 Value ($000) $63,091 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 393,687 Value ($000) $47,463 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 354,673 Value ($000) $45,065 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 322,651 Value ($000) $46,000 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 273,774 Value ($000) $39,621 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 285,811 Value ($000) $35,623 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 266,159 Value ($000) $30,300 Avg Close $107.52 Range $93.64 - $124.91