F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 48,909 Value ($000) $6,214 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 8,808 Value ($000) $1,256 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 8,938 Value ($000) $1,294 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 9,641 Value ($000) $1,202 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 9,656 Value ($000) $1,099 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 10,402 Value ($000) $1,101 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 10,266 Value ($000) $995 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 4,716 Value ($000) $546 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 6,206 Value ($000) $747 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,106 Value ($000) $702 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 3,625 Value ($000) $473 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 5,845 Value ($000) $694 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 6,885 Value ($000) $767 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 7,585 Value ($000) $809 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 9,475 Value ($000) $861 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 12,785 Value ($000) $1,097 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 13,590 Value ($000) $935 Avg Close $76.95 Range $67.53 - $92.57