F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 854 Value ($000) $0 Avg Close $313.03 Range $288.76 - $337.39
Q4 2019
Shares 7,441 Value ($000) $1,039 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 17,638 Value ($000) $2,569 Avg Close $149.71 Range $131.53 - $168.94
Q4 2018
Shares 52,510 Value ($000) $8,508 Avg Close $171.58 Range $149.87 - $195.41
Q2 2018
Shares 25,900 Value ($000) $4,466 Avg Close $166.71 Range $138.67 - $183.27
Q4 2017
Shares 51,138 Value ($000) $6,710 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 56,092 Value ($000) $6,762 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 79,368 Value ($000) $10,084 Avg Close $131.00 Range $124.27 - $142.92
Q4 2016
Shares 30,472 Value ($000) $4,410 Avg Close $135.48 Range $114.45 - $148.34
Q4 2015
Shares 118,271 Value ($000) $11,468 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 14,490 Value ($000) $1,678 Avg Close $122.44 Range $111.43 - $135.20
Q1 2015
Shares 17,726 Value ($000) $2,037 Avg Close $117.67 Range $108.60 - $132.99
Q2 2014
Shares 25,492 Value ($000) $2,841 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 6,704 Value ($000) $715 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 13,874 Value ($000) $1,261 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 70,325 Value ($000) $6,034 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 87,759 Value ($000) $6,038 Avg Close $76.95 Range $67.53 - $92.57